The closing price for Dave & Buster’s Entertainment (PLAY) yesterday was $6.82. It was down 3.5% for the day (down 4.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 23 2026 19:30 | $6.80 | $6.82 | $6.75 | $6.82 | 27,013 |
September 23 2026 18:30 | $6.85 | $6.85 | $6.76 | $6.77 | 8,860 |
September 23 2026 17:30 | $6.86 | $6.89 | $6.82 | $6.87 | 3,810 |
September 23 2026 16:30 | $6.95 | $6.97 | $6.87 | $6.90 | 4,139 |
September 23 2026 15:30 | $6.87 | $6.93 | $6.87 | $6.93 | 6,325 |
September 23 2026 14:30 | $6.86 | $6.92 | $6.85 | $6.86 | 10,955 |
September 23 2026 13:30 | $7.06 | $7.13 | $6.81 | $6.83 | 12,865 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.