The S&P 500 (GSPC) has returned 1.4% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 | $6,000.56 | $6,026.16 | $5,963.21 | $5,976.97 | 5,258,910,000 |
June 12 2025 | $6,009.90 | $6,045.43 | $6,003.88 | $6,045.26 | 4,669,500,000 |
June 11 2025 | $6,049.38 | $6,059.40 | $6,002.32 | $6,022.24 | 5,111,550,000 |
June 10 2025 | $6,009.91 | $6,043.01 | $6,000.28 | $6,038.81 | 4,882,880,000 |
June 09 2025 | $6,004.63 | $6,021.31 | $5,994.18 | $6,005.88 | 4,642,360,000 |
June 06 2025 | $5,987.06 | $6,016.87 | $5,978.63 | $6,000.36 | 4,355,710,000 |
June 05 2025 | $5,985.67 | $5,999.70 | $5,921.20 | $5,939.30 | 5,091,850,000 |
June 04 2025 | $5,978.94 | $5,990.48 | $5,966.11 | $5,970.81 | 4,767,050,000 |
June 03 2025 | $5,938.56 | $5,981.35 | $5,929.00 | $5,970.37 | 5,026,680,000 |
June 02 2025 | $5,896.68 | $5,937.40 | $5,861.43 | $5,935.94 | 4,832,240,000 |
