| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $481.99 | $485.38 | $473.76 | $476.11 | 829,900 |
June 27 2024 | $481.13 | $486.20 | $479.96 | $481.11 | 362,200 |
June 26 2024 | $479.07 | $482.64 | $476.42 | $481.21 | 294,900 |
June 25 2024 | $484.23 | $484.44 | $479.12 | $483.07 | 490,100 |
June 24 2024 | $480.46 | $486.98 | $478.00 | $483.44 | 383,100 |
June 21 2024 | $475.75 | $480.91 | $474.74 | $480.63 | 725,700 |
June 20 2024 | $473.28 | $479.31 | $472.52 | $477.14 | 669,900 |
June 18 2024 | $478.77 | $481.37 | $469.76 | $470.94 | 732,700 |
June 17 2024 | $473.55 | $481.90 | $471.72 | $479.11 | 492,000 |
June 14 2024 | $473.38 | $477.29 | $470.96 | $474.91 | 534,000 |
June 13 2024 | $480.53 | $482.37 | $476.77 | $478.61 | 483,000 |
June 12 2024 | $484.57 | $487.40 | $481.16 | $482.23 | 494,600 |
June 11 2024 | $477.14 | $480.99 | $474.94 | $478.81 | 574,200 |
June 10 2024 | $482.38 | $483.70 | $477.26 | $478.35 | 473,000 |
June 07 2024 | $486.14 | $490.35 | $484.27 | $485.94 | 394,200 |
June 06 2024 | $492.25 | $496.99 | $486.01 | $487.32 | 722,100 |
June 05 2024 | $488.50 | $495.63 | $481.17 | $492.48 | 481,400 |
June 04 2024 | $485.35 | $489.52 | $483.19 | $487.42 | 438,000 |
June 03 2024 | $488.44 | $490.07 | $478.32 | $484.76 | 789,900 |
