Last week, the Nasdaq Composite (IXIC) returned -0.1% and the S&P 500 (GSPC) returned -0.4%.
| DATE | the S&P 500 | the Nasdaq Composite |
|---|---|---|
December 19 2025 21:00 | $6,834.50 | $23,307.62 |
December 19 2025 20:30 | $6,834.70 | $23,307.80 |
December 19 2025 19:30 | $6,834.86 | $23,284.71 |
December 19 2025 18:30 | $6,835.42 | $23,282.55 |
December 19 2025 17:30 | $6,836.93 | $23,276.37 |
December 19 2025 16:30 | $6,836.10 | $23,276.56 |
December 19 2025 15:30 | $6,831.03 | $23,252.04 |
December 19 2025 14:30 | $6,821.15 | $23,208.23 |
December 18 2025 21:00 | $6,774.76 | $23,006.36 |
December 18 2025 20:30 | $6,774.35 | $23,004.92 |
December 18 2025 19:30 | $6,766.41 | $22,975.15 |
December 18 2025 18:30 | $6,780.24 | $23,024.78 |
December 18 2025 17:30 | $6,797.29 | $23,097.10 |
December 18 2025 16:30 | $6,767.15 | $22,986.28 |
December 18 2025 15:30 | $6,807.26 | $23,101.52 |
December 18 2025 14:30 | $6,798.67 | $23,064.30 |
December 17 2025 21:00 | $6,721.43 | $22,693.32 |
December 17 2025 20:30 | $6,722.22 | $22,695.49 |
December 17 2025 19:30 | $6,740.13 | $22,773.63 |
December 17 2025 18:30 | $6,733.41 | $22,757.97 |
December 17 2025 17:30 | $6,742.77 | $22,831.29 |
December 17 2025 16:30 | $6,750.20 | $22,853.32 |
December 17 2025 15:30 | $6,755.66 | $22,864.60 |
December 17 2025 14:30 | $6,798.42 | $23,068.26 |
December 16 2025 21:00 | $6,800.26 | $23,111.46 |
