The closing price for the Nasdaq Composite (IXIC) today was $21,626.31. It was down 0.4% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:01 | $21,626.31 | $21,626.31 | $21,626.31 | $21,626.31 | — |
August 15 2025 18:30 | $21,650.08 | $21,652.72 | $21,620.96 | $21,626.20 | 328,444,000 |
August 15 2025 17:30 | $21,634.60 | $21,662.09 | $21,624.76 | $21,645.04 | 563,424,000 |
August 15 2025 16:30 | $21,596.18 | $21,649.42 | $21,593.46 | $21,634.21 | 647,977,000 |
August 15 2025 15:30 | $21,628.30 | $21,635.45 | $21,571.03 | $21,598.78 | 4,050,513,000 |
August 15 2025 14:30 | $21,668.23 | $21,669.30 | $21,615.09 | $21,635.53 | 903,277,000 |
August 15 2025 13:30 | $21,705.20 | $21,715.55 | $21,607.03 | $21,685.54 | 1,536,023,969 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
