The price for the Nasdaq Composite (IXIC) today is $19,691.40. It is up 0.7% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2025 19:02 | $19,691.40 | $19,691.40 | $19,691.40 | $19,691.40 | — |
June 16 2025 18:30 | $19,696.65 | $19,696.65 | $19,666.67 | $19,691.13 | 281,512,000 |
June 16 2025 17:30 | $19,715.98 | $19,723.41 | $19,679.87 | $19,695.05 | 7,110,956,000 |
June 16 2025 16:30 | $19,693.81 | $19,720.36 | $19,672.69 | $19,715.59 | 1,064,196,000 |
June 16 2025 15:30 | $19,703.68 | $19,715.76 | $19,679.27 | $19,692.13 | 5,418,613,000 |
June 16 2025 14:30 | $19,706.92 | $19,733.31 | $19,695.30 | $19,703.41 | 5,551,059,000 |
June 16 2025 13:30 | $19,557.27 | $19,706.61 | $19,557.27 | $19,706.42 | 4,579,466,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
