The S&P 500 (GSPC) has returned 0.9% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2026 | $7,491.60 | $7,546.89 | $7,481.73 | $7,543.64 | 4,432,805,941 |
July 08 2026 | $7,476.54 | $7,488.51 | $7,421.82 | $7,482.71 | 5,102,020,970 |
July 07 2026 | $7,516.63 | $7,536.06 | $7,478.63 | $7,503.85 | 5,049,596,182 |
July 06 2026 | $7,506.96 | $7,551.31 | $7,500.97 | $7,537.43 | 4,971,113,690 |
July 02 2026 | $7,495.14 | $7,540.75 | $7,427.55 | $7,483.24 | 4,325,943,584 |
July 01 2026 | $7,478.84 | $7,521.81 | $7,449.63 | $7,483.23 | 5,782,736,218 |