| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2025 | $192.67 | $192.82 | $190.00 | $191.13 | 229,106 |
August 27 2025 | $190.97 | $192.72 | $190.97 | $192.47 | 237,109 |
August 26 2025 | $189.61 | $192.05 | $188.81 | $192.05 | 266,592 |
August 25 2025 | $191.45 | $191.45 | $188.36 | $188.95 | 278,829 |
August 22 2025 | $188.10 | $192.65 | $187.03 | $190.47 | 406,900 |
August 21 2025 | $185.45 | $187.23 | $184.15 | $186.28 | 237,200 |
August 20 2025 | $187.28 | $187.49 | $185.12 | $186.26 | 391,000 |
August 19 2025 | $188.01 | $188.71 | $185.83 | $188.00 | 505,600 |
August 18 2025 | $186.50 | $189.02 | $186.24 | $187.85 | 544,300 |
August 15 2025 | $187.50 | $187.83 | $183.46 | $186.39 | 1,037,500 |
August 14 2025 | $192.08 | $192.08 | $186.25 | $186.56 | 1,417,600 |
August 13 2025 | $190.06 | $192.06 | $186.69 | $191.88 | 2,259,700 |
August 12 2025 | $193.00 | $199.61 | $186.75 | $191.17 | 1,024,500 |
August 11 2025 | $201.39 | $202.14 | $199.18 | $200.51 | 286,900 |
August 08 2025 | $205.20 | $209.38 | $200.87 | $201.57 | 240,500 |
August 07 2025 | $205.00 | $205.04 | $201.46 | $204.31 | 444,800 |
August 06 2025 | $203.46 | $205.68 | $201.41 | $203.53 | 361,400 |
August 05 2025 | $203.02 | $206.04 | $201.01 | $203.71 | 370,000 |
August 04 2025 | $195.37 | $200.98 | $195.02 | $200.98 | 454,600 |
August 01 2025 | $185.00 | $198.75 | $182.54 | $196.36 | 739,700 |
