| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2026 | $218.56 | $221.34 | $215.79 | $216.63 | 1,000,191 |
July 08 2026 | $215.46 | $218.82 | $213.05 | $213.56 | 781,892 |
July 07 2026 | $228.02 | $228.99 | $216.42 | $218.83 | 557,537 |
July 06 2026 | $230.37 | $234.78 | $229.12 | $232.19 | 376,600 |
July 02 2026 | $233.25 | $235.45 | $221.86 | $227.74 | 528,300 |
July 01 2026 | $242.71 | $242.92 | $231.53 | $231.72 | 545,700 |