| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $223.63 | $225.36 | $217.20 | $219.94 | 645,782 |
December 11 2025 | $217.69 | $226.31 | $213.52 | $224.76 | 525,300 |
December 10 2025 | $209.66 | $220.12 | $209.66 | $217.69 | 513,700 |
December 09 2025 | $205.18 | $210.40 | $205.18 | $209.32 | 248,700 |
December 08 2025 | $209.23 | $209.23 | $202.32 | $206.16 | 611,800 |
December 05 2025 | $208.29 | $209.80 | $203.67 | $208.67 | 259,500 |
December 04 2025 | $208.35 | $211.94 | $207.00 | $208.24 | 354,400 |
December 03 2025 | $208.76 | $210.99 | $206.08 | $209.57 | 239,900 |
December 02 2025 | $210.65 | $211.16 | $205.37 | $209.18 | 275,251 |
December 01 2025 | $212.26 | $214.37 | $206.87 | $208.53 | 272,904 |
