The highest closing price for SPX (SPXC) last month was $223.89, on October 31. It was up 20.2% for the month. The latest price is $211.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $208.82 | $233.71 | $204.92 | $223.89 | 1,147,800 |
October 30 2025 | $198.34 | $203.63 | $197.40 | $198.85 | 498,700 |
October 29 2025 | $197.37 | $201.12 | $196.21 | $200.00 | 508,000 |
October 28 2025 | $195.49 | $198.32 | $194.44 | $197.07 | 453,219 |
October 27 2025 | $195.00 | $196.80 | $194.00 | $195.85 | 374,802 |
October 24 2025 | $192.74 | $194.78 | $190.27 | $194.03 | 207,900 |
October 23 2025 | $187.80 | $190.89 | $187.16 | $190.40 | 201,500 |
October 22 2025 | $191.19 | $191.52 | $185.43 | $187.40 | 492,900 |
October 21 2025 | $184.98 | $192.77 | $184.04 | $191.84 | 348,400 |
October 20 2025 | $184.73 | $186.28 | $183.41 | $184.97 | 121,200 |
October 17 2025 | $182.55 | $184.68 | $182.17 | $184.04 | 180,000 |
October 16 2025 | $185.56 | $186.64 | $181.64 | $182.92 | 209,000 |
October 15 2025 | $186.12 | $188.22 | $182.36 | $185.21 | 299,800 |
October 14 2025 | $180.53 | $186.79 | $179.68 | $185.28 | 179,400 |
October 13 2025 | $186.33 | $189.14 | $180.01 | $180.71 | 273,700 |
October 10 2025 | $186.20 | $189.04 | $184.00 | $184.77 | 301,200 |
October 09 2025 | $187.58 | $189.80 | $182.00 | $185.97 | 250,200 |
October 08 2025 | $187.36 | $189.81 | $185.56 | $188.45 | 168,100 |
October 07 2025 | $191.67 | $191.96 | $186.90 | $188.32 | 187,700 |
October 06 2025 | $190.62 | $191.84 | $188.50 | $190.89 | 230,800 |
October 03 2025 | $188.68 | $191.36 | $188.40 | $189.83 | 312,400 |
October 02 2025 | $186.58 | $188.95 | $184.30 | $187.73 | 266,500 |
October 01 2025 | $186.27 | $188.45 | $183.49 | $185.92 | 354,300 |
Daily pricing data for SPX dates back to 3/17/1980, and may be incomplete.
