The closing price for SPY yesterday was $684.53. It was down 0.1% for the day (up 0.1% from previous close). The latest price is $686.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2025 20:30 | $682.73 | $684.58 | $682.70 | $684.53 | 196,854 |
December 04 2025 19:30 | $682.17 | $683.92 | $682.06 | $682.84 | 68,183 |
December 04 2025 18:30 | $684.67 | $684.74 | $683.93 | $683.95 | 32,925 |
December 04 2025 17:30 | $684.03 | $684.49 | $683.61 | $684.22 | 44,144 |
December 04 2025 16:30 | $683.31 | $684.57 | $682.87 | $684.13 | 64,805 |
December 04 2025 15:30 | $683.59 | $684.55 | $682.57 | $682.74 | 62,672 |
December 04 2025 14:30 | $685.30 | $685.32 | $682.75 | $683.20 | 153,979 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
