| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.60 | $0.60 | $0.56 | $0.60 | 3,400 |
December 30 1980 | $0.57 | $0.58 | $0.57 | $0.57 | 2,200 |
December 29 1980 | $0.58 | $0.59 | $0.58 | $0.58 | 900 |
December 26 1980 | $0.58 | $0.59 | $0.58 | $0.58 | 1,300 |
December 24 1980 | $0.59 | $0.59 | $0.58 | $0.59 | 2,200 |
December 23 1980 | $0.58 | $0.58 | $0.56 | $0.58 | 58,800 |
December 22 1980 | $0.57 | $0.57 | $0.56 | $0.57 | 15,500 |
December 19 1980 | $0.56 | $0.56 | $0.56 | $0.56 | 900 |
December 18 1980 | $0.55 | $0.57 | $0.55 | $0.55 | 19,700 |
December 17 1980 | $0.55 | $0.56 | $0.55 | $0.55 | 33,100 |
December 16 1980 | $0.57 | $0.57 | $0.55 | $0.57 | 11,900 |
December 15 1980 | $0.55 | $0.55 | $0.54 | $0.55 | 1,600 |
December 12 1980 | $0.54 | $0.54 | $0.53 | $0.54 | 2,600 |
December 11 1980 | $0.54 | $0.54 | $0.54 | $0.54 | 1,600 |
December 10 1980 | $0.54 | $0.54 | $0.54 | $0.54 | 2,700 |
December 09 1980 | $0.54 | $0.54 | $0.54 | $0.54 | 3,100 |
December 08 1980 | $0.54 | $0.55 | $0.54 | $0.54 | 1,700 |
December 05 1980 | $0.56 | $0.56 | $0.55 | $0.56 | 1,200 |
December 04 1980 | $0.56 | $0.56 | $0.54 | $0.56 | 7,800 |
December 03 1980 | $0.55 | $0.55 | $0.54 | $0.55 | 500 |
December 02 1980 | $0.54 | $0.54 | $0.54 | $0.54 | 1,200 |
December 01 1980 | $0.55 | $0.56 | $0.55 | $0.55 | 5,100 |
November 28 1980 | $0.55 | $0.55 | $0.55 | $0.55 | 900 |
November 26 1980 | $0.55 | $0.55 | $0.55 | $0.55 | 11,700 |
November 25 1980 | $0.55 | $0.56 | $0.55 | $0.55 | 7,700 |
