| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.57 | $0.60 | $0.56 | $0.60 | 54,006 |
December 30 1980 | $0.58 | $0.58 | $0.57 | $0.57 | 34,945 |
December 29 1980 | $0.58 | $0.59 | $0.58 | $0.58 | 14,296 |
December 26 1980 | $0.59 | $0.59 | $0.58 | $0.58 | 20,649 |
December 24 1980 | $0.58 | $0.59 | $0.58 | $0.59 | 34,945 |
December 23 1980 | $0.57 | $0.58 | $0.56 | $0.58 | 933,979 |
December 22 1980 | $0.56 | $0.57 | $0.56 | $0.57 | 246,202 |
December 19 1980 | $0.56 | $0.56 | $0.56 | $0.56 | 14,296 |
December 18 1980 | $0.55 | $0.57 | $0.55 | $0.55 | 312,915 |
December 17 1980 | $0.56 | $0.56 | $0.55 | $0.55 | 525,760 |
December 16 1980 | $0.55 | $0.57 | $0.55 | $0.57 | 189,020 |
December 15 1980 | $0.54 | $0.55 | $0.54 | $0.55 | 25,414 |
December 12 1980 | $0.54 | $0.54 | $0.53 | $0.54 | 41,298 |
December 11 1980 | $0.54 | $0.54 | $0.54 | $0.54 | 25,414 |
December 10 1980 | $0.54 | $0.54 | $0.54 | $0.54 | 42,887 |
December 09 1980 | $0.54 | $0.54 | $0.54 | $0.54 | 49,240 |
December 08 1980 | $0.55 | $0.55 | $0.54 | $0.54 | 27,003 |
December 05 1980 | $0.56 | $0.56 | $0.55 | $0.56 | 19,061 |
December 04 1980 | $0.55 | $0.56 | $0.54 | $0.56 | 123,895 |
December 03 1980 | $0.54 | $0.55 | $0.54 | $0.55 | 7,942 |
December 02 1980 | $0.54 | $0.54 | $0.54 | $0.54 | 19,061 |
December 01 1980 | $0.55 | $0.56 | $0.55 | $0.55 | 81,008 |
November 28 1980 | $0.55 | $0.55 | $0.55 | $0.55 | 14,296 |
November 26 1980 | $0.55 | $0.55 | $0.55 | $0.55 | 185,843 |
November 25 1980 | $0.55 | $0.56 | $0.55 | $0.55 | 122,307 |
