| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 | $67.74 | $69.36 | $67.36 | $68.79 | 3,442,957 |
October 12 2026 | $66.02 | $68.34 | $65.74 | $67.74 | 3,751,497 |
October 09 2026 | $64.34 | $65.78 | $64.29 | $65.74 | 2,856,600 |
October 08 2026 | $64.28 | $64.51 | $63.32 | $64.22 | 4,954,900 |
October 07 2026 | $64.93 | $65.44 | $64.03 | $64.67 | 4,065,600 |
October 06 2026 | $66.04 | $66.55 | $64.67 | $64.77 | 3,553,200 |
October 05 2026 | $63.62 | $65.87 | $63.37 | $65.74 | 4,299,500 |
October 02 2026 | $64.73 | $64.99 | $63.96 | $64.29 | 3,243,800 |
October 01 2026 | $65.37 | $65.55 | $63.86 | $63.98 | 3,308,900 |
September 30 2026 | $66.35 | $66.55 | $65.37 | $65.37 | 2,727,800 |
September 29 2026 | $66.32 | $66.76 | $65.61 | $66.46 | 3,311,800 |
September 28 2026 | $66.29 | $67.10 | $65.96 | $66.78 | 4,166,200 |
September 25 2026 | $66.20 | $67.01 | $65.75 | $66.63 | 4,159,300 |
September 24 2026 | $66.14 | $66.48 | $65.19 | $66.38 | 3,966,300 |
September 23 2026 | $66.16 | $66.46 | $65.63 | $66.09 | 3,169,300 |
September 22 2026 | $66.28 | $67.09 | $66.00 | $66.27 | 3,941,300 |
September 21 2026 | $64.24 | $65.10 | $63.71 | $64.81 | 3,496,000 |
September 18 2026 | $64.26 | $64.70 | $63.89 | $64.13 | 7,621,700 |
September 17 2026 | $63.95 | $65.26 | $63.00 | $64.45 | 4,512,500 |
September 16 2026 | $64.09 | $64.46 | $63.28 | $63.49 | 3,218,000 |
September 15 2026 | $64.25 | $64.64 | $63.61 | $64.07 | 4,255,000 |
September 14 2026 | $64.48 | $65.27 | $63.89 | $64.25 | 2,731,400 |
September 11 2026 | $64.96 | $65.40 | $63.22 | $63.93 | 3,198,200 |
September 10 2026 | $64.59 | $64.95 | $63.63 | $64.24 | 3,121,800 |
September 09 2026 | $66.32 | $67.00 | $65.03 | $65.17 | 3,573,800 |