The closing price for Apple (AAPL) yesterday was $291.50. It was up 0.3% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2026 19:30 | $291.94 | $292.94 | $291.44 | $291.50 | 741,126 |
June 10 2026 18:30 | $294.26 | $294.26 | $292.60 | $293.33 | 376,095 |
June 10 2026 17:30 | $293.16 | $294.66 | $292.52 | $294.49 | 488,526 |
June 10 2026 16:30 | $291.71 | $292.97 | $291.40 | $292.37 | 452,463 |
June 10 2026 15:30 | $289.98 | $291.64 | $289.77 | $291.17 | 509,436 |
June 10 2026 14:30 | $289.73 | $290.60 | $288.46 | $289.61 | 567,126 |
June 10 2026 13:30 | $290.70 | $290.99 | $287.38 | $290.34 | 1,074,897 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.