| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2026 20:30 | $34.09 | $34.18 | $34.00 | $34.08 | 156,615 |
January 13 2026 19:30 | $34.05 | $34.28 | $34.03 | $34.21 | 35,928 |
January 13 2026 18:30 | $34.22 | $34.24 | $34.07 | $34.10 | 36,637 |
January 13 2026 17:30 | $34.43 | $34.43 | $34.15 | $34.22 | 36,785 |
January 13 2026 16:30 | $34.44 | $34.46 | $34.29 | $34.39 | 34,301 |
January 13 2026 15:30 | $34.23 | $34.39 | $34.15 | $34.39 | 57,769 |
January 13 2026 14:30 | $35.03 | $35.25 | $34.27 | $34.39 | 40,787 |
January 12 2026 20:30 | $34.83 | $35.03 | $34.75 | $34.95 | 108,895 |
January 12 2026 19:30 | $35.35 | $35.42 | $34.54 | $34.71 | 98,507 |
January 12 2026 18:30 | $35.44 | $35.44 | $35.27 | $35.39 | 39,880 |
January 12 2026 17:30 | $35.38 | $35.48 | $35.30 | $35.42 | 19,408 |
January 12 2026 16:30 | $35.52 | $35.57 | $35.28 | $35.34 | 36,948 |
January 12 2026 15:30 | $34.98 | $35.56 | $34.98 | $35.52 | 29,861 |
January 12 2026 14:30 | $34.88 | $34.96 | $34.38 | $34.91 | 48,952 |
January 09 2026 21:00 | $35.17 | $35.17 | $35.17 | $35.17 | — |
January 09 2026 20:30 | $35.35 | $35.40 | $35.07 | $35.17 | 1,361,377 |
January 09 2026 19:30 | $35.50 | $35.54 | $35.27 | $35.35 | 640,061 |
January 09 2026 18:30 | $35.46 | $35.54 | $35.28 | $35.50 | 2,257,352 |
January 09 2026 17:30 | $35.68 | $35.70 | $35.40 | $35.46 | 3,362,954 |
January 09 2026 16:30 | $35.63 | $35.76 | $35.53 | $35.67 | 498,151 |
January 09 2026 15:30 | $35.88 | $35.94 | $35.63 | $35.63 | 794,609 |
January 09 2026 14:30 | $36.46 | $36.95 | $35.34 | $35.89 | 1,234,807 |
January 08 2026 21:00 | $35.98 | $35.98 | $35.98 | $35.98 | — |
January 08 2026 20:30 | $36.08 | $36.23 | $35.96 | $35.99 | 1,218,267 |
January 08 2026 19:30 | $36.39 | $36.42 | $35.87 | $36.08 | 1,298,693 |
