The closing price for the Dow Jones Industrial Average (DJI) yesterday was $45,950.27. It was down 0.3% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 19:01 | $45,950.27 | $45,950.27 | $45,950.27 | $45,950.27 | — |
September 25 2025 18:30 | $45,916.76 | $45,977.15 | $45,891.55 | $45,961.79 | 27,481,592 |
September 25 2025 17:30 | $45,952.53 | $45,954.82 | $45,785.17 | $45,916.79 | 50,407,152 |
September 25 2025 16:30 | $45,999.64 | $46,065.31 | $45,907.94 | $45,951.96 | 42,435,164 |
September 25 2025 15:30 | $45,979.01 | $46,088.66 | $45,979.01 | $45,999.40 | 53,275,412 |
September 25 2025 14:30 | $46,057.08 | $46,122.42 | $45,959.98 | $45,978.45 | 59,540,785 |
September 25 2025 13:30 | $46,097.43 | $46,099.06 | $45,884.29 | $46,056.90 | 97,760,960 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
