The closing price for the Dow Jones Industrial Average (DJI) yesterday was $50,072.48. It was up 0.5% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 18:30 | $50,047.89 | $50,089.56 | $50,042.54 | $50,072.48 | 20,327,944 |
May 14 2026 17:30 | $50,006.45 | $50,104.47 | $49,981.90 | $50,048.32 | 36,625,930 |
May 14 2026 16:30 | $50,080.47 | $50,099.56 | $49,975.92 | $50,004.17 | 44,922,532 |
May 14 2026 15:30 | $50,083.46 | $50,200.54 | $50,048.63 | $50,081.17 | 50,912,077 |
May 14 2026 14:30 | $49,949.79 | $50,112.89 | $49,904.48 | $50,084.30 | 64,679,670 |
May 14 2026 13:30 | $49,843.58 | $50,098.87 | $49,843.58 | $49,946.89 | 111,914,580 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.