The price for Dave & Buster’s Entertainment (PLAY) today is $24.22. It is down 2% for the day (down 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2025 19:30 | $24.29 | $24.43 | $24.21 | $24.22 | 16,392 |
September 03 2025 18:30 | $24.10 | $24.34 | $24.09 | $24.25 | 5,506 |
September 03 2025 17:30 | $24.38 | $24.40 | $23.95 | $23.97 | 4,872 |
September 03 2025 16:30 | $24.17 | $24.34 | $24.17 | $24.29 | 4,222 |
September 03 2025 15:30 | $24.21 | $24.31 | $24.06 | $24.19 | 6,184 |
September 03 2025 14:30 | $24.36 | $24.37 | $24.15 | $24.19 | 10,330 |
September 03 2025 13:30 | $24.71 | $25.18 | $24.47 | $24.56 | 13,428 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
