The lowest closing price for Bitcoin (BTC) this year was $88,731.98, on Thursday. It is up 4.5% for the year. The latest price is $93,859.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2026 | $90,603.00 | $91,712.58 | $90,595.10 | $91,413.49 | 26,770,491,368 |
January 03 2026 | $89,945.06 | $90,679.57 | $89,328.07 | $90,603.19 | 20,774,828,592 |
January 02 2026 | $88,733.06 | $90,884.46 | $88,298.62 | $89,944.70 | 46,398,906,171 |
January 01 2026 | $87,508.05 | $88,803.23 | $87,399.41 | $88,731.98 | 18,849,043,990 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
