The closing price for Gartner (IT) yesterday was $422.43. It was down 0.5% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2025 19:30 | $422.25 | $422.70 | $420.08 | $422.43 | 17,104 |
June 10 2025 18:30 | $421.04 | $422.71 | $420.72 | $422.15 | 6,474 |
June 10 2025 17:30 | $423.01 | $423.79 | $422.02 | $422.33 | 4,694 |
June 10 2025 16:30 | $423.48 | $424.90 | $422.55 | $423.81 | 13,089 |
June 10 2025 15:30 | $427.21 | $427.51 | $425.34 | $425.46 | 4,480 |
June 10 2025 14:30 | $429.25 | $430.05 | $427.85 | $428.07 | 10,605 |
June 10 2025 13:30 | $424.69 | $428.12 | $424.69 | $427.69 | 3,723 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
