DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
August 15 2025 20:00 | $238.69 | $238.69 | $238.69 | $238.69 | — |
August 15 2025 19:30 | $239.07 | $239.75 | $238.63 | $238.65 | 314,086 |
August 15 2025 18:30 | $240.11 | $240.79 | $239.07 | $239.15 | 110,507 |
August 15 2025 17:30 | $240.92 | $241.16 | $240.10 | $240.12 | 148,368 |
August 15 2025 16:30 | $240.87 | $241.25 | $239.72 | $240.85 | 183,677 |
August 15 2025 15:30 | $241.47 | $242.32 | $240.33 | $241.00 | 142,935 |
August 15 2025 14:30 | $241.99 | $242.16 | $239.84 | $241.41 | 140,632 |
August 15 2025 13:30 | $243.26 | $245.03 | $241.26 | $242.26 | 403,804 |