| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2026 | $281.60 | $283.03 | $275.38 | $276.09 | 2,713,070 |
September 23 2026 | $284.67 | $286.80 | $281.18 | $281.60 | 1,794,591 |
September 22 2026 | $291.06 | $293.55 | $282.70 | $286.10 | 2,544,371 |
September 21 2026 | $297.01 | $297.87 | $290.70 | $290.82 | 1,936,185 |
September 18 2026 | $294.25 | $297.73 | $293.00 | $295.64 | 3,186,100 |
September 17 2026 | $299.54 | $302.12 | $295.78 | $296.05 | 3,273,100 |
September 16 2026 | $303.40 | $304.06 | $298.48 | $300.57 | 3,194,600 |
September 15 2026 | $311.60 | $311.98 | $304.59 | $304.67 | 1,799,000 |
September 14 2026 | $308.08 | $312.39 | $305.92 | $311.54 | 2,879,200 |
September 11 2026 | $310.85 | $311.89 | $302.44 | $302.69 | 2,238,000 |
September 10 2026 | $304.97 | $310.04 | $304.20 | $307.77 | 2,449,200 |
September 09 2026 | $313.45 | $315.67 | $303.59 | $304.69 | 2,266,700 |
September 08 2026 | $316.78 | $321.57 | $314.95 | $315.79 | 1,926,500 |
September 04 2026 | $328.18 | $328.84 | $321.49 | $323.09 | 1,467,900 |
September 03 2026 | $332.00 | $336.45 | $325.68 | $327.00 | 1,465,100 |
September 02 2026 | $327.70 | $331.60 | $324.79 | $330.88 | 2,189,300 |
September 01 2026 | $321.42 | $328.52 | $312.92 | $326.30 | 2,423,200 |
August 31 2026 | $340.00 | $343.26 | $320.21 | $321.52 | 2,433,000 |
August 28 2026 | $350.96 | $358.71 | $349.76 | $355.40 | 669,100 |
August 27 2026 | $350.51 | $352.88 | $348.03 | $349.56 | 688,200 |
August 26 2026 | $354.63 | $356.46 | $353.19 | $353.98 | 594,200 |
August 25 2026 | $357.00 | $360.30 | $354.14 | $354.83 | 616,300 |
August 24 2026 | $358.52 | $361.73 | $356.50 | $359.10 | 627,200 |
August 21 2026 | $352.39 | $356.86 | $350.57 | $355.11 | 747,000 |
August 20 2026 | $348.90 | $356.12 | $346.32 | $351.93 | 733,300 |