Bitcoin (BTC) has returned -13.7% since March 13, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2026 | $60,924.48 | $61,491.70 | $59,496.62 | $60,867.41 | 30,898,464,957 |
June 05 2026 | $63,807.69 | $63,901.52 | $59,108.92 | $60,922.67 | 71,465,606,706 |
June 04 2026 | $64,020.07 | $64,664.44 | $61,335.75 | $63,801.57 | 63,800,151,780 |
June 03 2026 | $66,694.01 | $67,402.93 | $64,009.68 | $64,014.37 | 47,411,556,213 |
June 02 2026 | $71,321.03 | $71,334.95 | $66,127.27 | $66,703.66 | 54,990,073,882 |
June 01 2026 | $73,580.21 | $73,969.57 | $70,599.51 | $71,319.77 | 43,378,836,121 |
May 31 2026 | $73,753.75 | $74,153.50 | $73,315.02 | $73,579.69 | 17,445,435,650 |
May 30 2026 | $73,370.85 | $74,020.76 | $73,125.23 | $73,754.84 | 19,563,589,191 |
May 29 2026 | $73,537.03 | $74,218.56 | $72,435.63 | $73,372.52 | 34,457,929,250 |
May 28 2026 | $74,339.57 | $74,460.13 | $72,493.41 | $73,536.55 | 40,148,145,327 |
May 27 2026 | $75,825.30 | $76,014.30 | $74,136.50 | $74,344.70 | 33,802,172,927 |
May 26 2026 | $77,280.13 | $77,990.87 | $75,569.47 | $75,825.73 | 35,999,475,458 |
May 25 2026 | $76,981.13 | $77,804.92 | $76,833.04 | $77,279.93 | 19,808,387,601 |
May 24 2026 | $76,670.66 | $77,372.54 | $76,019.89 | $76,981.13 | 20,572,738,918 |
May 23 2026 | $75,488.31 | $77,288.12 | $74,255.23 | $76,673.37 | 29,973,220,002 |
May 22 2026 | $77,538.12 | $77,819.45 | $75,323.88 | $75,488.24 | 27,859,040,109 |
May 21 2026 | $77,462.51 | $78,100.56 | $76,655.44 | $77,539.17 | 27,141,485,404 |
May 20 2026 | $76,749.45 | $77,775.57 | $76,463.65 | $77,457.77 | 26,668,360,936 |
May 19 2026 | $76,954.75 | $77,346.87 | $76,082.37 | $76,750.91 | 26,031,898,332 |
May 18 2026 | $77,426.34 | $77,749.32 | $76,029.23 | $76,954.17 | 41,520,471,808 |
May 17 2026 | $78,133.59 | $78,539.40 | $76,783.41 | $77,429.35 | 20,900,166,465 |
May 16 2026 | $79,066.00 | $79,173.50 | $77,630.73 | $78,131.44 | 25,895,799,905 |
May 15 2026 | $81,046.87 | $81,634.84 | $78,635.37 | $79,065.68 | 38,183,347,368 |
May 14 2026 | $79,276.95 | $82,005.96 | $78,909.68 | $81,051.25 | 43,731,663,431 |
May 13 2026 | $80,476.79 | $81,276.67 | $78,725.51 | $79,277.12 | 34,075,428,359 |