The closing price for Moderna (MRNA) yesterday was $28.02. It was up 3.9% for the day (up 5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $27.99 | $28.17 | $27.98 | $28.02 | 181,248 |
August 15 2025 18:30 | $28.17 | $28.29 | $27.97 | $27.98 | 38,042 |
August 15 2025 17:30 | $28.55 | $28.57 | $28.21 | $28.25 | 52,084 |
August 15 2025 16:30 | $28.03 | $28.54 | $28.03 | $28.34 | 69,048 |
August 15 2025 15:30 | $27.87 | $27.97 | $27.74 | $27.95 | 49,264 |
August 15 2025 14:30 | $27.80 | $28.13 | $27.77 | $27.84 | 100,980 |
August 15 2025 13:30 | $26.98 | $28.06 | $26.81 | $27.67 | 109,880 |
Daily pricing data for Moderna dates back to 12/7/2018, and may be incomplete.
