ARS/USD has returned -100% since November 19, 1990.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
May 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
April 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
March 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
December 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
November 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
October 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
September 2025 | $0.0007 | $0.0008 | $0.0007 | $0.0007 |
August 2025 | $0.0007 | $0.0008 | $0.0007 | $0.0007 |
July 2025 | $0.0008 | $0.0008 | $0.0007 | $0.0007 |
June 2025 | $0.0008 | $0.0009 | $0.0008 | $0.0008 |
May 2025 | $0.0009 | $0.0009 | $0.0008 | $0.0008 |
April 2025 | $0.0009 | $0.0009 | $0.0008 | $0.0009 |
March 2025 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
February 2025 | $0.0009 | $0.0010 | $0.0009 | $0.0009 |
January 2025 | $0.0010 | $0.0010 | $0.0010 | $0.0010 |
December 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 |
November 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 |
October 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 |
September 2024 | $0.0010 | $0.0011 | $0.0010 | $0.0010 |
August 2024 | $0.0011 | $0.0011 | $0.0011 | $0.0011 |
July 2024 | $0.0011 | $0.0011 | $0.0011 | $0.0011 |
June 2024 | $0.0011 | $0.0011 | $0.0011 | $0.0011 |