ARS/USD has returned -75% between December 5, 2023 and December 5, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 05 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
December 04 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
December 03 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
December 02 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
December 01 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
November 28 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
November 27 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
November 26 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
November 25 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
November 24 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
November 21 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
November 20 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
November 19 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
November 18 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
November 17 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
November 14 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
November 13 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
November 12 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
November 11 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
November 10 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
November 07 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
November 06 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
November 05 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
November 04 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
November 03 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
