ARS/USD has returned -92.9% between November 29, 2021 and November 29, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of November 24 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Week of November 17 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Week of November 10 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Week of November 03 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Week of October 27 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Week of October 20 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Week of October 13 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Week of October 06 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Week of September 29 2025 | $0.0007 | $0.0008 | $0.0007 | $0.0007 |
Week of September 22 2025 | $0.0007 | $0.0008 | $0.0007 | $0.0008 |
Week of September 15 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Week of September 08 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Week of September 01 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Week of August 25 2025 | $0.0008 | $0.0008 | $0.0007 | $0.0007 |
Week of August 18 2025 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
Week of August 11 2025 | $0.0007 | $0.0008 | $0.0007 | $0.0008 |
Week of August 04 2025 | $0.0007 | $0.0008 | $0.0007 | $0.0008 |
Week of July 28 2025 | $0.0008 | $0.0008 | $0.0007 | $0.0007 |
Week of July 21 2025 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
Week of July 14 2025 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
Week of July 07 2025 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
Week of June 30 2025 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
Week of June 23 2025 | $0.0009 | $0.0009 | $0.0008 | $0.0008 |
Week of June 16 2025 | $0.0008 | $0.0009 | $0.0008 | $0.0009 |
Week of June 09 2025 | $0.0008 | $0.0009 | $0.0008 | $0.0009 |
