ARS/USD has returned -90.5% between August 19, 2022 and August 19, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of August 17 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Week of August 10 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Week of August 03 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Week of July 27 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Week of July 20 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Week of July 13 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Week of July 06 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Week of June 29 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Week of June 22 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Week of June 15 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Week of June 08 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Week of June 01 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Week of May 25 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Week of May 18 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Week of May 11 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Week of May 04 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Week of April 27 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Week of April 20 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Week of April 13 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Week of April 06 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Week of March 30 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Week of March 23 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Week of March 16 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Week of March 09 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Week of March 02 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |