ARS/USD has returned -92.5% between September 10, 2020 and September 10, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of September 09 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of September 02 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of August 26 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of August 19 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of August 12 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of August 05 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of July 29 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of July 22 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of July 15 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of July 08 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of July 01 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of June 24 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of June 17 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of June 10 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of June 03 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of May 27 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of May 20 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of May 13 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of May 06 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of April 29 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of April 22 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of April 15 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of April 08 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of April 01 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of March 25 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
