AUD/USD returned 7.9% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $0.67 | $0.67 | $0.67 | $0.67 | — |
December 30 2025 | $0.67 | $0.67 | $0.67 | $0.67 | — |
December 29 2025 | $0.67 | $0.67 | $0.67 | $0.67 | — |
December 28 2025 | $0.67 | $0.67 | $0.67 | $0.67 | — |
December 26 2025 | $0.67 | $0.67 | $0.67 | $0.67 | — |
December 25 2025 | $0.67 | $0.67 | $0.67 | $0.67 | — |
December 24 2025 | $0.67 | $0.67 | $0.67 | $0.67 | — |
December 23 2025 | $0.67 | $0.67 | $0.67 | $0.67 | — |
December 22 2025 | $0.66 | $0.67 | $0.66 | $0.67 | — |
December 21 2025 | $0.66 | $0.66 | $0.66 | $0.66 | — |
December 19 2025 | $0.66 | $0.66 | $0.66 | $0.66 | — |
December 18 2025 | $0.66 | $0.66 | $0.66 | $0.66 | — |
December 17 2025 | $0.66 | $0.66 | $0.66 | $0.66 | — |
December 16 2025 | $0.66 | $0.67 | $0.66 | $0.66 | — |
December 15 2025 | $0.66 | $0.67 | $0.66 | $0.66 | — |
December 14 2025 | $0.67 | $0.67 | $0.66 | $0.66 | — |
December 12 2025 | $0.67 | $0.67 | $0.66 | $0.67 | — |
December 11 2025 | $0.67 | $0.67 | $0.66 | $0.67 | — |
December 10 2025 | $0.66 | $0.67 | $0.66 | $0.67 | — |
December 09 2025 | $0.66 | $0.67 | $0.66 | $0.66 | — |
December 08 2025 | $0.66 | $0.66 | $0.66 | $0.66 | — |
December 07 2025 | $0.66 | $0.66 | $0.66 | $0.66 | — |
December 05 2025 | $0.66 | $0.66 | $0.66 | $0.66 | — |
December 04 2025 | $0.66 | $0.66 | $0.66 | $0.66 | — |
December 03 2025 | $0.66 | $0.66 | $0.66 | $0.66 | — |