The closing price for the Nasdaq Composite (IXIC) today was $22,865.07. It was down 1% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2026 19:30 | $22,841.51 | $22,892.87 | $22,838.39 | $22,865.07 | 378,594,000 |
February 26 2026 18:30 | $22,711.29 | $22,874.05 | $22,707.78 | $22,841.39 | 631,471,000 |
February 26 2026 17:30 | $22,771.83 | $22,804.91 | $22,683.79 | $22,711.83 | 621,321,000 |
February 26 2026 16:30 | $22,867.52 | $22,871.39 | $22,750.37 | $22,773.91 | 722,847,000 |
February 26 2026 15:30 | $22,736.53 | $22,882.19 | $22,672.25 | $22,867.04 | 965,520,000 |
February 26 2026 14:30 | $23,107.54 | $23,107.54 | $22,702.05 | $22,742.63 | 1,708,719,042 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
