TRY/USD has returned -93.5% between May 16, 2016 and May 16, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
April 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
March 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
February 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
January 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
December 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
November 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
October 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
September 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
August 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
July 2025 | $0.03 | $0.03 | $0.02 | $0.02 |
June 2025 | $0.03 | $0.03 | $0.02 | $0.03 |
May 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
April 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
March 2025 | $0.03 | $0.03 | $0.02 | $0.03 |
February 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
January 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
December 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
November 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
October 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
September 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
August 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
July 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
June 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
May 2024 | $0.03 | $0.03 | $0.03 | $0.03 |