| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $157.37 | $157.37 | $151.61 | $152.39 | 3,921,100 |
August 14 2025 | $159.60 | $160.07 | $156.63 | $156.65 | 3,481,336 |
August 13 2025 | $158.39 | $160.47 | $156.62 | $160.20 | 3,132,000 |
August 12 2025 | $155.79 | $158.46 | $155.61 | $157.85 | 2,748,200 |
August 11 2025 | $153.75 | $155.61 | $153.16 | $155.31 | 3,354,478 |
August 08 2025 | $152.40 | $153.69 | $151.42 | $153.30 | 2,375,700 |
August 07 2025 | $151.98 | $152.48 | $149.98 | $151.74 | 2,293,900 |
August 06 2025 | $150.27 | $151.39 | $148.64 | $150.82 | 2,636,900 |
August 05 2025 | $148.46 | $151.22 | $148.00 | $150.09 | 3,743,900 |
August 04 2025 | $145.39 | $148.18 | $145.00 | $147.87 | 3,641,300 |
August 01 2025 | $146.50 | $146.72 | $144.25 | $144.41 | 4,074,400 |
July 31 2025 | $146.19 | $149.56 | $145.56 | $149.22 | 4,390,400 |
July 30 2025 | $152.48 | $152.50 | $146.50 | $146.62 | 3,529,500 |
July 29 2025 | $152.40 | $153.10 | $151.15 | $151.79 | 3,918,100 |
July 28 2025 | $150.60 | $153.88 | $150.15 | $152.05 | 3,970,300 |
July 25 2025 | $150.00 | $151.40 | $149.20 | $151.27 | 2,818,000 |
July 24 2025 | $150.00 | $151.29 | $147.81 | $149.30 | 4,860,900 |
July 23 2025 | $151.92 | $152.65 | $149.80 | $150.82 | 4,976,700 |
July 22 2025 | $152.98 | $154.06 | $150.32 | $151.20 | 4,927,800 |
July 21 2025 | $152.25 | $153.65 | $149.34 | $152.82 | 5,194,000 |
July 18 2025 | $162.54 | $164.15 | $150.25 | $153.23 | 11,701,900 |
July 17 2025 | $157.26 | $159.47 | $156.79 | $159.04 | 5,024,200 |
July 16 2025 | $157.62 | $157.68 | $154.85 | $157.56 | 3,194,600 |
July 15 2025 | $157.91 | $158.28 | $156.03 | $156.59 | 3,058,900 |
July 14 2025 | $155.59 | $158.11 | $154.92 | $157.91 | 2,961,300 |
