| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $121.10 | $126.56 | $120.13 | $125.26 | 11,301,618 |
May 01 2025 | $121.92 | $125.08 | $121.90 | $124.01 | 9,431,762 |
April 30 2025 | $121.06 | $122.25 | $118.05 | $121.92 | 7,534,188 |
April 29 2025 | $123.28 | $125.99 | $123.16 | $125.49 | 6,525,371 |
April 28 2025 | $122.51 | $125.23 | $122.11 | $123.30 | 5,608,777 |
April 25 2025 | $121.43 | $123.09 | $120.83 | $122.51 | 2,905,028 |
April 24 2025 | $118.86 | $121.89 | $118.00 | $121.71 | 3,690,309 |
April 23 2025 | $119.70 | $122.32 | $116.72 | $118.28 | 5,183,356 |
April 22 2025 | $112.59 | $115.80 | $112.05 | $114.91 | 4,827,240 |
April 21 2025 | $111.32 | $113.40 | $109.79 | $111.61 | 5,695,003 |
April 17 2025 | $113.75 | $114.00 | $111.86 | $112.70 | 4,454,738 |
April 16 2025 | $113.58 | $115.62 | $111.03 | $112.64 | 5,026,557 |
April 15 2025 | $114.23 | $115.71 | $113.52 | $114.64 | 5,182,448 |
April 14 2025 | $117.30 | $118.29 | $112.55 | $113.22 | 4,338,183 |
April 11 2025 | $113.87 | $115.43 | $111.59 | $114.54 | 4,817,600 |
April 10 2025 | $117.61 | $118.50 | $110.06 | $113.91 | 6,929,590 |
April 09 2025 | $105.73 | $123.30 | $105.39 | $121.32 | 12,840,720 |
April 08 2025 | $110.74 | $112.97 | $104.15 | $105.69 | 7,661,500 |
April 07 2025 | $103.01 | $110.91 | $99.88 | $106.30 | 9,975,609 |
April 04 2025 | $109.26 | $110.42 | $104.73 | $106.66 | 10,259,900 |
April 03 2025 | $116.62 | $117.18 | $111.80 | $113.97 | 7,950,574 |
April 02 2025 | $119.48 | $124.59 | $119.08 | $122.80 | 5,184,821 |
April 01 2025 | $119.67 | $121.35 | $117.80 | $121.18 | 3,916,445 |
March 31 2025 | $118.81 | $119.95 | $115.68 | $119.46 | 7,090,262 |
March 28 2025 | $125.54 | $125.54 | $119.94 | $120.69 | 3,997,126 |
