| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $97.07 | $97.20 | $92.12 | $93.53 | 2,191,099 |
August 28 2025 | $95.95 | $98.51 | $95.51 | $96.52 | 2,146,330 |
August 27 2025 | $89.01 | $99.94 | $86.76 | $95.36 | 6,827,545 |
August 26 2025 | $99.39 | $100.49 | $96.02 | $96.74 | 3,318,053 |
August 25 2025 | $98.77 | $100.61 | $97.75 | $99.76 | 1,747,699 |
August 22 2025 | $93.05 | $98.73 | $91.86 | $98.46 | 2,743,869 |
August 21 2025 | $91.06 | $93.25 | $89.31 | $92.89 | 1,433,917 |
August 20 2025 | $92.07 | $93.24 | $89.60 | $91.94 | 2,083,218 |
August 19 2025 | $96.28 | $97.74 | $94.34 | $94.88 | 1,491,187 |
August 18 2025 | $95.07 | $97.99 | $94.58 | $95.69 | 1,925,572 |
August 15 2025 | $97.40 | $97.40 | $93.30 | $93.82 | 2,571,144 |
August 14 2025 | $98.89 | $98.94 | $95.18 | $97.32 | 2,089,678 |
August 13 2025 | $101.71 | $102.41 | $98.31 | $101.19 | 1,761,528 |
August 12 2025 | $101.32 | $103.00 | $99.22 | $101.64 | 1,359,714 |
August 11 2025 | $103.33 | $104.16 | $98.73 | $100.12 | 1,504,415 |
August 08 2025 | $104.16 | $104.72 | $102.26 | $103.11 | 1,318,641 |
August 07 2025 | $104.64 | $105.52 | $103.17 | $103.36 | 1,456,747 |
August 06 2025 | $98.75 | $104.20 | $98.66 | $103.17 | 2,251,153 |
August 05 2025 | $98.10 | $100.75 | $95.72 | $99.38 | 1,944,507 |
August 04 2025 | $92.43 | $99.18 | $92.14 | $99.11 | 2,364,212 |
August 01 2025 | $93.24 | $93.26 | $89.60 | $91.06 | 2,594,511 |
July 31 2025 | $96.33 | $97.89 | $95.40 | $96.02 | 1,242,259 |
July 30 2025 | $98.51 | $100.02 | $95.86 | $98.67 | 2,361,893 |
July 29 2025 | $99.82 | $100.75 | $96.54 | $97.91 | 2,068,994 |
July 28 2025 | $94.20 | $99.00 | $93.68 | $98.63 | 2,879,876 |
