The closing price for Apple (AAPL) yesterday was $196.33. It was up 0.2% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:30 | $195.63 | $197.11 | $195.47 | $196.33 | 392,205 |
June 18 2025 18:30 | $195.91 | $196.45 | $195.11 | $195.51 | 163,589 |
June 18 2025 17:30 | $196.09 | $196.96 | $195.81 | $196.24 | 92,069 |
June 18 2025 16:30 | $196.94 | $197.02 | $196.25 | $196.33 | 100,219 |
June 18 2025 15:30 | $196.88 | $197.22 | $196.51 | $196.97 | 81,457 |
June 18 2025 14:30 | $197.10 | $197.56 | $196.88 | $196.89 | 114,109 |
June 18 2025 13:30 | $196.00 | $196.90 | $195.07 | $196.87 | 237,534 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
