Sorry, I couldn't find pricing data for that day. The closing price for Boeing (BA) yesterday was $219.12. It was down 1.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 19:30 | $220.06 | $220.32 | $219.00 | $219.12 | 260,620 |
June 12 2026 18:30 | $219.98 | $220.91 | $219.91 | $220.30 | 101,432 |
June 12 2026 17:30 | $220.71 | $221.16 | $220.40 | $220.82 | 77,564 |
June 12 2026 16:30 | $220.21 | $221.23 | $219.94 | $221.06 | 77,100 |
June 12 2026 15:30 | $219.78 | $219.90 | $217.85 | $219.22 | 50,584 |
June 12 2026 14:30 | $218.21 | $219.70 | $217.55 | $219.59 | 76,048 |
June 12 2026 13:30 | $223.27 | $223.35 | $216.74 | $218.70 | 171,568 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.