The closing price for Chewy (CHWY) yesterday was $39.44. It was down 3% for the day (down 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2025 19:30 | $39.49 | $39.60 | $39.39 | $39.44 | 381,306 |
September 02 2025 18:30 | $39.56 | $39.60 | $39.43 | $39.47 | 106,298 |
September 02 2025 17:30 | $39.74 | $39.89 | $39.67 | $39.69 | 99,918 |
September 02 2025 16:30 | $39.53 | $39.71 | $39.51 | $39.59 | 68,504 |
September 02 2025 15:30 | $39.87 | $39.87 | $39.57 | $39.62 | 100,328 |
September 02 2025 14:30 | $40.37 | $40.44 | $39.85 | $40.00 | 123,552 |
September 02 2025 13:30 | $40.68 | $40.77 | $39.96 | $40.42 | 129,328 |
Daily pricing data for Chewy dates back to 6/7/2019, and may be incomplete.
