The price for Chewy (CHWY) today is $41.44. It is up 1.8% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 15:30 | $41.38 | $41.46 | $41.31 | $41.44 | 36,364 |
July 03 2025 14:30 | $41.29 | $41.50 | $41.18 | $41.46 | 48,926 |
July 03 2025 13:30 | $40.69 | $41.29 | $40.69 | $41.12 | 39,891 |
Daily pricing data for Chewy dates back to 6/7/2019, and may be incomplete.
