| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $322.85 | $323.40 | $314.56 | $317.55 | 7,881,210 |
August 14 2025 | $320.49 | $327.45 | $316.80 | $324.89 | 9,403,598 |
August 13 2025 | $328.21 | $345.39 | $321.53 | $327.01 | 15,399,789 |
August 12 2025 | $329.35 | $329.86 | $314.16 | $322.62 | 9,985,842 |
August 11 2025 | $322.10 | $333.66 | $318.80 | $319.62 | 14,664,369 |
August 08 2025 | $311.44 | $313.70 | $301.23 | $310.54 | 9,253,803 |
August 07 2025 | $311.23 | $317.94 | $306.98 | $310.79 | 13,857,160 |
August 06 2025 | $297.55 | $304.77 | $293.31 | $303.58 | 15,982,740 |
August 05 2025 | $307.11 | $312.85 | $297.20 | $297.99 | 16,863,869 |
August 04 2025 | $319.54 | $324.00 | $311.00 | $318.17 | 12,106,370 |
August 01 2025 | $335.14 | $337.58 | $310.55 | $314.69 | 31,342,211 |
July 31 2025 | $382.89 | $387.14 | $376.83 | $377.76 | 12,371,230 |
July 30 2025 | $382.95 | $386.58 | $372.71 | $377.48 | 11,099,970 |
July 29 2025 | $383.59 | $384.78 | $365.74 | $371.44 | 9,334,666 |
July 28 2025 | $394.62 | $395.39 | $375.26 | $379.49 | 11,270,400 |
July 25 2025 | $391.90 | $397.48 | $386.39 | $391.66 | 8,643,321 |
July 24 2025 | $404.25 | $405.31 | $392.00 | $396.70 | 7,904,563 |
July 23 2025 | $399.99 | $400.72 | $387.12 | $397.81 | 12,433,160 |
July 22 2025 | $419.10 | $420.98 | $394.37 | $404.44 | 14,554,940 |
July 21 2025 | $425.55 | $436.38 | $413.44 | $413.63 | 17,018,150 |
July 18 2025 | $419.82 | $444.65 | $406.50 | $419.78 | 28,063,199 |
July 17 2025 | $399.70 | $415.96 | $394.28 | $410.75 | 16,840,539 |
July 16 2025 | $392.80 | $405.88 | $391.46 | $398.20 | 14,404,660 |
July 15 2025 | $391.53 | $400.88 | $373.02 | $388.02 | 16,889,289 |
July 14 2025 | $392.50 | $398.50 | $388.58 | $394.01 | 12,473,530 |
