| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 | $237.45 | $243.20 | $235.29 | $242.71 | 7,062,666 |
June 12 2025 | $246.52 | $247.75 | $239.35 | $241.05 | 7,725,301 |
June 11 2025 | $257.21 | $259.90 | $249.06 | $250.68 | 5,986,082 |
June 10 2025 | $258.88 | $262.40 | $251.63 | $254.94 | 5,857,966 |
June 09 2025 | $255.66 | $258.25 | $252.40 | $256.63 | 6,064,774 |
June 06 2025 | $250.53 | $256.17 | $249.78 | $251.27 | 7,360,213 |
June 05 2025 | $261.05 | $265.65 | $240.08 | $244.20 | 12,017,059 |
June 04 2025 | $257.53 | $261.57 | $254.34 | $256.00 | 6,026,838 |
June 03 2025 | $248.39 | $260.60 | $246.22 | $258.91 | 9,946,425 |
June 02 2025 | $247.46 | $249.86 | $240.91 | $246.72 | 6,187,956 |
May 30 2025 | $246.87 | $249.96 | $244.13 | $246.62 | 6,070,949 |
May 29 2025 | $258.72 | $258.94 | $246.76 | $248.84 | 7,697,224 |
May 28 2025 | $265.70 | $265.70 | $253.80 | $254.29 | 8,305,297 |
May 27 2025 | $269.03 | $270.10 | $264.67 | $266.40 | 7,884,467 |
May 23 2025 | $263.00 | $268.04 | $260.34 | $263.16 | 9,290,348 |
May 22 2025 | $265.13 | $277.01 | $263.51 | $271.95 | 15,613,719 |
May 21 2025 | $260.20 | $270.38 | $257.75 | $258.99 | 11,747,970 |
May 20 2025 | $265.12 | $265.36 | $257.25 | $261.38 | 8,624,570 |
May 19 2025 | $259.78 | $267.60 | $259.70 | $263.99 | 12,437,620 |
May 16 2025 | $249.76 | $270.45 | $248.83 | $266.46 | 72,627,555 |
May 15 2025 | $256.50 | $257.85 | $240.00 | $244.44 | 25,917,211 |
May 14 2025 | $256.86 | $264.49 | $253.55 | $263.41 | 18,344,721 |
May 13 2025 | $231.71 | $260.42 | $231.49 | $256.90 | 39,119,020 |
May 12 2025 | $208.94 | $213.60 | $205.61 | $207.22 | 14,944,202 |
May 09 2025 | $204.52 | $214.13 | $198.77 | $199.32 | 16,384,204 |
