| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 | $2.06 | $2.11 | $2.03 | $2.06 | 244,251 |
October 15 2026 | $1.92 | $2.10 | $1.92 | $2.06 | 240,483 |
October 14 2026 | $2.00 | $2.01 | $1.91 | $1.92 | 149,211 |
October 13 2026 | $1.95 | $2.07 | $1.94 | $1.99 | 211,667 |
October 12 2026 | $2.01 | $2.04 | $1.91 | $1.96 | 156,530 |
October 09 2026 | $1.98 | $2.04 | $1.96 | $2.01 | 173,000 |
October 08 2026 | $1.91 | $1.98 | $1.88 | $1.97 | 140,500 |
October 07 2026 | $1.85 | $1.91 | $1.82 | $1.91 | 250,900 |
October 06 2026 | $1.90 | $1.91 | $1.87 | $1.88 | 120,200 |
October 05 2026 | $1.92 | $1.97 | $1.90 | $1.91 | 246,100 |
October 02 2026 | $1.95 | $1.97 | $1.89 | $1.92 | 272,300 |
October 01 2026 | $1.86 | $1.98 | $1.83 | $1.92 | 571,400 |
September 30 2026 | $1.65 | $1.79 | $1.65 | $1.79 | 468,000 |
September 29 2026 | $1.68 | $1.80 | $1.60 | $1.65 | 1,264,700 |
September 28 2026 | $1.80 | $1.80 | $1.68 | $1.70 | 992,700 |
September 25 2026 | $1.76 | $1.91 | $1.74 | $1.81 | 618,400 |
September 24 2026 | $1.95 | $1.95 | $1.68 | $1.70 | 2,565,500 |
September 23 2026 | $2.15 | $2.15 | $1.90 | $2.00 | 2,776,100 |
September 22 2026 | $2.39 | $2.45 | $2.07 | $2.11 | 4,614,400 |
September 21 2026 | $2.83 | $2.90 | $2.79 | $2.79 | 422,600 |
September 18 2026 | $2.92 | $2.92 | $2.78 | $2.78 | 285,800 |
September 17 2026 | $2.95 | $2.96 | $2.88 | $2.94 | 174,500 |
September 16 2026 | $2.97 | $2.99 | $2.90 | $2.91 | 151,200 |
September 15 2026 | $2.99 | $3.05 | $2.94 | $2.99 | 124,100 |
September 14 2026 | $2.93 | $3.12 | $2.93 | $3.00 | 205,500 |