| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2026 | $3.30 | $3.33 | $3.10 | $3.10 | 266,060 |
August 31 2026 | $3.20 | $3.32 | $3.20 | $3.32 | 250,344 |
August 28 2026 | $3.30 | $3.39 | $3.20 | $3.21 | 233,200 |
August 27 2026 | $3.24 | $3.38 | $3.22 | $3.29 | 210,400 |
August 26 2026 | $3.21 | $3.23 | $3.14 | $3.22 | 141,500 |
August 25 2026 | $3.19 | $3.29 | $3.13 | $3.25 | 214,200 |
August 24 2026 | $3.19 | $3.21 | $3.13 | $3.18 | 146,600 |
August 21 2026 | $3.11 | $3.25 | $3.06 | $3.19 | 220,000 |
August 20 2026 | $3.14 | $3.14 | $3.04 | $3.07 | 101,100 |
August 19 2026 | $2.99 | $3.16 | $2.99 | $3.11 | 188,400 |
August 18 2026 | $2.98 | $3.17 | $2.98 | $3.00 | 162,000 |
August 17 2026 | $3.10 | $3.10 | $2.95 | $2.95 | 385,200 |
August 14 2026 | $3.15 | $3.16 | $3.09 | $3.10 | 90,600 |
August 13 2026 | $3.09 | $3.18 | $3.03 | $3.16 | 178,500 |
August 12 2026 | $3.02 | $3.06 | $2.91 | $3.06 | 138,100 |
August 11 2026 | $3.03 | $3.06 | $2.97 | $3.02 | 140,366 |
August 10 2026 | $2.91 | $3.04 | $2.91 | $3.01 | 175,477 |
August 07 2026 | $2.95 | $3.01 | $2.89 | $2.95 | 164,600 |
August 06 2026 | $2.88 | $2.96 | $2.88 | $2.91 | 150,200 |
August 05 2026 | $3.12 | $3.13 | $2.94 | $2.97 | 196,600 |
August 04 2026 | $3.00 | $3.12 | $3.00 | $3.08 | 287,900 |
August 03 2026 | $3.00 | $3.11 | $2.96 | $3.08 | 292,100 |
July 31 2026 | $2.89 | $2.99 | $2.82 | $2.99 | 245,600 |
July 30 2026 | $3.10 | $3.11 | $2.83 | $2.89 | 460,300 |
July 29 2026 | $2.97 | $3.18 | $2.96 | $3.13 | 879,200 |