The closing price for Microsoft (MSFT) on Friday was $474.96. It was down 0.2% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 20:00 | $474.96 | $474.96 | $474.96 | $474.96 | — |
June 13 2025 19:30 | $474.24 | $475.18 | $473.70 | $474.96 | 2,676,651 |
June 13 2025 18:30 | $474.04 | $474.72 | $472.80 | $474.22 | 1,525,556 |
June 13 2025 17:30 | $475.51 | $476.04 | $473.90 | $474.05 | 1,322,252 |
June 13 2025 16:30 | $477.18 | $477.35 | $475.43 | $475.56 | 1,125,014 |
June 13 2025 15:30 | $476.38 | $478.08 | $475.73 | $477.16 | 1,275,926 |
June 13 2025 14:30 | $475.35 | $477.22 | $474.95 | $476.40 | 1,731,672 |
June 13 2025 13:30 | $475.77 | $479.18 | $475.13 | $475.22 | 3,739,157 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
