The closing price for Palantir Technologies Inc Class A Common Stock (PLTR) on Friday was $173.07. It was down 7.2% for the day (down 7.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $173.07 | $173.07 | $173.07 | $173.07 | — |
October 03 2025 19:30 | $175.09 | $175.15 | $171.45 | $173.06 | 7,767,280 |
October 03 2025 18:30 | $174.10 | $175.25 | $173.05 | $175.08 | 10,965,617 |
October 03 2025 17:30 | $174.96 | $175.41 | $170.77 | $174.09 | 18,687,947 |
October 03 2025 16:30 | $178.81 | $179.09 | $174.50 | $174.96 | 12,837,210 |
October 03 2025 15:30 | $180.46 | $180.75 | $178.40 | $178.82 | 6,843,465 |
October 03 2025 14:30 | $178.84 | $181.15 | $177.91 | $180.50 | 14,058,388 |
October 03 2025 13:30 | $186.40 | $186.83 | $176.22 | $178.88 | 28,663,572 |
Daily pricing data for Palantir Technologies Inc Class A Common Stock dates back to 9/30/2020, and may be incomplete.
