The price for Palantir Technologies Inc Class A Common Stock (PLTR) today is $128.12. It is down 0.2% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2025 19:30 | $127.04 | $128.47 | $127.03 | $128.12 | 289,905 |
May 15 2025 18:30 | $128.90 | $129.16 | $128.06 | $128.52 | 146,416 |
May 15 2025 17:30 | $129.41 | $129.75 | $128.95 | $129.18 | 114,351 |
May 15 2025 16:30 | $128.81 | $129.50 | $128.74 | $128.81 | 217,417 |
May 15 2025 15:30 | $128.60 | $129.23 | $128.38 | $129.03 | 232,979 |
May 15 2025 14:30 | $126.91 | $128.10 | $125.74 | $127.80 | 281,095 |
May 15 2025 13:30 | $128.40 | $130.15 | $127.39 | $127.84 | 617,030 |
Daily pricing data for Palantir Technologies Inc Class A Common Stock dates back to 9/30/2020, and may be incomplete.
