The closing price for Palantir Technologies Inc Class A Common Stock (PLTR) on Friday was $130.74. It was down 9.1% for the day (down 9.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $130.74 | $130.74 | $130.74 | $130.74 | — |
June 27 2025 19:30 | $137.98 | $138.19 | $130.54 | $130.74 | 30,933,856 |
June 27 2025 18:30 | $138.16 | $138.65 | $137.07 | $137.98 | 9,810,449 |
June 27 2025 17:30 | $140.18 | $140.58 | $137.94 | $138.16 | 8,903,740 |
June 27 2025 16:30 | $138.77 | $140.53 | $138.03 | $140.06 | 10,416,070 |
June 27 2025 15:30 | $138.07 | $139.14 | $137.61 | $138.77 | 8,764,418 |
June 27 2025 14:30 | $139.34 | $139.57 | $136.11 | $138.07 | 21,555,734 |
June 27 2025 13:30 | $143.84 | $144.97 | $137.72 | $139.35 | 36,187,713 |
Daily pricing data for Palantir Technologies Inc Class A Common Stock dates back to 9/30/2020, and may be incomplete.
