The closing price for SoFi Technologies (SOFI) yesterday was $24.22. It was up 2.2% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $24.14 | $24.23 | $24.12 | $24.22 | 401,182 |
August 18 2025 18:30 | $24.20 | $24.22 | $24.08 | $24.11 | 198,270 |
August 18 2025 17:30 | $24.03 | $24.12 | $23.92 | $24.04 | 165,648 |
August 18 2025 16:30 | $24.00 | $24.06 | $23.94 | $23.98 | 188,728 |
August 18 2025 15:30 | $23.84 | $24.00 | $23.82 | $23.96 | 120,884 |
August 18 2025 14:30 | $23.71 | $23.94 | $23.61 | $23.88 | 220,098 |
August 18 2025 13:30 | $23.71 | $24.09 | $23.42 | $23.52 | 505,520 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.
