| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 | $13.41 | $13.55 | $13.37 | $13.38 | 286,000 |
May 05 2025 | $13.35 | $13.67 | $13.35 | $13.54 | 322,531 |
May 02 2025 | $13.32 | $13.53 | $13.30 | $13.50 | 455,452 |
May 01 2025 | $13.04 | $13.33 | $12.85 | $13.22 | 381,537 |
April 30 2025 | $13.00 | $13.09 | $12.79 | $12.96 | 337,711 |
April 29 2025 | $12.99 | $13.12 | $12.93 | $13.10 | 269,551 |
April 28 2025 | $12.98 | $13.03 | $12.87 | $12.99 | 269,288 |
April 25 2025 | $12.87 | $12.97 | $12.40 | $12.94 | 271,106 |
April 24 2025 | $12.75 | $12.98 | $12.70 | $12.93 | 321,666 |
April 23 2025 | $12.84 | $12.98 | $12.63 | $12.78 | 283,491 |
April 22 2025 | $12.34 | $12.68 | $12.31 | $12.68 | 336,323 |
April 21 2025 | $12.16 | $12.33 | $12.13 | $12.31 | 349,221 |
April 17 2025 | $12.19 | $12.28 | $12.09 | $12.23 | 440,618 |
April 16 2025 | $12.00 | $12.19 | $11.99 | $12.17 | 355,916 |
April 15 2025 | $11.93 | $12.21 | $11.92 | $12.07 | 274,707 |
April 14 2025 | $11.88 | $11.99 | $11.70 | $11.93 | 406,799 |
April 11 2025 | $11.64 | $11.85 | $11.53 | $11.75 | 458,643 |
April 10 2025 | $12.00 | $12.00 | $11.52 | $11.73 | 600,103 |
April 09 2025 | $11.46 | $12.34 | $11.32 | $12.17 | 773,377 |
April 08 2025 | $12.05 | $12.17 | $11.49 | $11.62 | 603,475 |
April 07 2025 | $11.45 | $12.04 | $11.29 | $11.72 | 698,575 |
April 04 2025 | $11.70 | $11.79 | $11.45 | $11.70 | 802,114 |
April 03 2025 | $12.26 | $12.42 | $11.94 | $11.95 | 717,346 |
April 02 2025 | $12.35 | $12.53 | $12.35 | $12.52 | 276,235 |
April 01 2025 | $12.34 | $12.49 | $12.30 | $12.45 | 349,337 |
