The price for the Nasdaq Composite (IXIC) today is $20,369.15. It is up 0.9% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2025 19:00 | $20,369.15 | $20,369.15 | $20,369.15 | $20,369.15 | — |
July 02 2025 18:30 | $20,370.89 | $20,372.78 | $20,363.17 | $20,366.04 | 280,096,000 |
July 02 2025 17:30 | $20,362.61 | $20,371.24 | $20,350.83 | $20,367.16 | 5,780,571,000 |
July 02 2025 16:30 | $20,364.78 | $20,378.66 | $20,354.73 | $20,363.54 | 9,975,810,000 |
July 02 2025 15:30 | $20,339.86 | $20,376.39 | $20,339.86 | $20,364.29 | 804,904,000 |
July 02 2025 14:30 | $20,331.20 | $20,381.55 | $20,326.38 | $20,341.66 | 7,286,055,000 |
July 02 2025 13:30 | $20,186.19 | $20,326.95 | $20,186.19 | $20,325.39 | 3,773,572,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
