The closing price for the Nasdaq Composite (IXIC) yesterday was $23,803.21. It was up 1% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 19:30 | $23,786.47 | $23,803.79 | $23,786.14 | $23,803.21 | 364,153,000 |
January 12 2026 18:30 | $23,771.26 | $23,787.37 | $23,752.58 | $23,786.12 | 658,285,000 |
January 12 2026 17:30 | $23,748.80 | $23,771.36 | $23,728.78 | $23,770.31 | 634,751,000 |
January 12 2026 16:30 | $23,721.43 | $23,761.27 | $23,714.16 | $23,749.38 | 830,315,000 |
January 12 2026 15:30 | $23,689.19 | $23,733.70 | $23,638.28 | $23,721.15 | 3,470,794,000 |
January 12 2026 14:30 | $23,570.58 | $23,703.25 | $23,570.58 | $23,688.64 | 2,438,550,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
