| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 | $6.12 | $6.17 | $6.05 | $6.09 | 1,907,520 |
April 30 2026 | $5.98 | $6.26 | $5.96 | $6.07 | 2,082,724 |
April 29 2026 | $6.15 | $6.23 | $5.89 | $5.96 | 1,624,785 |
April 28 2026 | $6.25 | $6.32 | $6.15 | $6.19 | 1,817,579 |
April 27 2026 | $5.99 | $6.21 | $5.99 | $6.20 | 2,401,388 |
April 24 2026 | $6.17 | $6.18 | $5.95 | $5.99 | 1,603,084 |
April 23 2026 | $6.10 | $6.27 | $6.03 | $6.19 | 2,178,996 |
April 22 2026 | $6.60 | $6.65 | $6.07 | $6.11 | 2,577,520 |
April 21 2026 | $6.45 | $6.65 | $6.38 | $6.51 | 2,690,405 |
April 20 2026 | $6.24 | $6.48 | $6.24 | $6.45 | 3,988,764 |
April 17 2026 | $6.26 | $6.50 | $6.25 | $6.30 | 4,001,141 |
April 16 2026 | $6.13 | $6.29 | $5.99 | $6.08 | 2,793,389 |
April 15 2026 | $6.14 | $6.29 | $6.09 | $6.15 | 1,679,991 |
April 14 2026 | $6.04 | $6.23 | $6.02 | $6.14 | 2,135,927 |
April 13 2026 | $5.93 | $6.01 | $5.80 | $5.99 | 1,959,771 |
April 10 2026 | $6.13 | $6.20 | $5.99 | $6.00 | 1,670,841 |
April 09 2026 | $5.83 | $6.14 | $5.83 | $6.12 | 2,514,918 |
April 08 2026 | $6.04 | $6.24 | $5.85 | $5.87 | 2,695,001 |
April 07 2026 | $5.67 | $5.81 | $5.66 | $5.76 | 2,655,355 |
April 06 2026 | $5.48 | $5.79 | $5.48 | $5.77 | 2,204,055 |
April 02 2026 | $5.50 | $5.57 | $5.30 | $5.50 | 2,300,307 |
April 01 2026 | $5.71 | $5.75 | $5.50 | $5.60 | 2,546,849 |
March 31 2026 | $5.71 | $5.94 | $5.69 | $5.79 | 4,471,744 |
March 30 2026 | $5.65 | $5.74 | $5.46 | $5.53 | 3,096,139 |
March 27 2026 | $5.73 | $5.77 | $5.58 | $5.63 | 1,993,824 |