Since January 1, 2026, VGT has returned 19.1% and VOO has returned 8.1%.
| DATE | ||
|---|---|---|
May 15 2026 | $679.44 | $113.31 |
May 14 2026 | $687.73 | $115.19 |
May 13 2026 | $682.41 | $113.45 |
May 12 2026 | $678.67 | $112.30 |
May 11 2026 | $679.52 | $113.72 |
May 08 2026 | $678.04 | $112.44 |
May 07 2026 | $672.54 | $109.50 |
May 06 2026 | $674.66 | $109.56 |
May 05 2026 | $665.30 | $106.81 |
May 04 2026 | $660.12 | $104.95 |
May 01 2026 | $662.52 | $104.85 |
April 30 2026 | $660.58 | $103.18 |
April 29 2026 | $654.24 | $103.13 |
April 28 2026 | $654.26 | $102.67 |
April 27 2026 | $657.50 | $104.32 |
April 24 2026 | $656.42 | $104.16 |
April 23 2026 | $651.26 | $101.57 |
April 22 2026 | $653.90 | $103.03 |
April 21 2026 | $647.25 | $101.02 |
April 20 2026 | $651.54 | $101.14 |
April 17 2026 | $652.78 | $100.70 |
April 16 2026 | $644.86 | $98.99 |
April 15 2026 | $643.45 | $98.00 |
April 14 2026 | $638.35 | $96.26 |
April 13 2026 | $630.72 | $94.78 |