| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2025 | 1.00 | — | — | 1.00 |
April 2025 | 1.00 | — | — | 1.00 |
March 2025 | 1.00 | — | — | 1.00 |
February 2025 | 1.00 | — | — | 1.00 |
January 2025 | 1.00 | — | — | 1.00 |
December 2024 | 1.00 | — | — | 1.00 |
November 2024 | 1.00 | — | — | 1.00 |
October 2024 | 1.00 | — | — | 1.00 |
September 2024 | 1.00 | — | — | 1.00 |
August 2024 | 1.00 | — | — | 1.00 |
July 2024 | 1.00 | — | — | 1.00 |
June 2024 | 1.00 | — | — | 1.00 |
May 2024 | 1.00 | — | — | 1.00 |
April 2024 | 1.00 | — | — | 1.00 |
March 2024 | 1.00 | — | — | 1.00 |
February 2024 | 1.00 | — | — | 1.00 |
January 2024 | 1.00 | — | — | 1.00 |
December 2023 | 1.00 | — | — | 1.00 |
November 2023 | 1.00 | — | — | 1.00 |
October 2023 | 1.00 | — | — | 1.00 |
September 2023 | 1.00 | — | — | 1.00 |
August 2023 | 1.00 | — | — | 1.00 |
July 2023 | 1.00 | — | — | 1.00 |
June 2023 | 1.00 | — | — | 1.00 |
May 2023 | 1.00 | — | — | 1.00 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
