The closing price for ManpowerGroup (MAN) on Friday was $28.66. It was down 2.6% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 21:00 | $28.66 | $28.66 | $28.66 | $28.66 | — |
February 13 2026 20:30 | $28.76 | $28.77 | $28.57 | $28.65 | 464,387 |
February 13 2026 19:30 | $28.78 | $28.90 | $28.69 | $28.76 | 221,360 |
February 13 2026 18:30 | $28.84 | $29.10 | $28.75 | $28.76 | 265,559 |
February 13 2026 17:30 | $29.19 | $29.35 | $28.85 | $28.88 | 201,230 |
February 13 2026 16:30 | $28.44 | $29.21 | $28.40 | $29.17 | 295,424 |
February 13 2026 15:30 | $28.93 | $29.03 | $28.30 | $28.46 | 298,049 |
February 13 2026 14:30 | $29.43 | $29.55 | $28.67 | $28.95 | 212,042 |
Daily pricing data for ManpowerGroup dates back to 5/3/1988, and may be incomplete.
