The closing price for ManpowerGroup (MAN) yesterday was $41.27. It was down 0.2% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $41.27 | $41.27 | $41.27 | $41.27 | — |
August 15 2025 19:30 | $41.31 | $41.45 | $41.21 | $41.28 | 206,397 |
August 15 2025 18:30 | $41.12 | $41.47 | $41.11 | $41.30 | 84,514 |
August 15 2025 17:30 | $41.26 | $41.29 | $41.08 | $41.15 | 28,499 |
August 15 2025 16:30 | $41.17 | $41.26 | $41.12 | $41.26 | 31,915 |
August 15 2025 15:30 | $41.05 | $41.27 | $41.05 | $41.17 | 33,000 |
August 15 2025 14:30 | $41.03 | $41.23 | $41.00 | $41.02 | 28,698 |
August 15 2025 13:30 | $41.35 | $41.67 | $40.79 | $41.01 | 85,290 |
Daily pricing data for ManpowerGroup dates back to 5/3/1988, and may be incomplete.
