The closing price for Guess? (GES) yesterday was $12.05. It was down 0.8% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2025 19:30 | $12.04 | $12.10 | $12.02 | $12.05 | 14,406 |
June 09 2025 18:30 | $11.88 | $11.99 | $11.84 | $11.99 | 3,942 |
June 09 2025 17:30 | $12.04 | $12.05 | $11.91 | $11.92 | 4,406 |
June 09 2025 16:30 | $11.88 | $11.98 | $11.88 | $11.98 | 4,148 |
June 09 2025 15:30 | $11.75 | $11.97 | $11.75 | $11.91 | 4,233 |
June 09 2025 14:30 | $11.89 | $12.04 | $11.88 | $11.92 | 4,804 |
June 09 2025 13:30 | $12.15 | $12.18 | $11.93 | $11.98 | 4,657 |
Daily pricing data for Guess? dates back to 8/8/1996, and may be incomplete.
