The closing price for Guess? (GES) on Friday was $16.76. It was down 0.5% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $16.76 | $16.76 | $16.76 | $16.76 | — |
December 12 2025 20:30 | $16.76 | $16.77 | $16.76 | $16.77 | 30,686 |
December 12 2025 19:30 | $16.77 | $16.77 | $16.76 | $16.76 | 19,808 |
December 12 2025 18:30 | $16.80 | $16.81 | $16.76 | $16.77 | 24,520 |
December 12 2025 17:30 | $16.81 | $16.81 | $16.80 | $16.80 | 17,517 |
December 12 2025 16:30 | $16.82 | $16.82 | $16.81 | $16.81 | 16,330 |
December 12 2025 15:30 | $16.84 | $16.84 | $16.81 | $16.82 | 29,760 |
December 12 2025 14:30 | $16.85 | $16.85 | $16.81 | $16.84 | 24,136 |
Daily pricing data for Guess? dates back to 8/8/1996, and may be incomplete.
