The closing price for Guess? (GES) yesterday was $13.20. It was down 1.6% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $13.20 | $13.20 | $13.20 | $13.20 | — |
August 15 2025 19:30 | $13.19 | $13.21 | $13.14 | $13.20 | 93,803 |
August 15 2025 18:30 | $13.19 | $13.21 | $13.11 | $13.19 | 36,156 |
August 15 2025 17:30 | $13.29 | $13.29 | $13.16 | $13.19 | 27,623 |
August 15 2025 16:30 | $13.26 | $13.32 | $13.22 | $13.28 | 26,312 |
August 15 2025 15:30 | $13.23 | $13.28 | $13.22 | $13.25 | 22,481 |
August 15 2025 14:30 | $13.28 | $13.36 | $13.23 | $13.24 | 18,173 |
August 15 2025 13:30 | $13.41 | $13.44 | $13.22 | $13.28 | 18,098 |
Daily pricing data for Guess? dates back to 8/8/1996, and may be incomplete.
