The closing price for Match (MTCH) yesterday was $37.82. It was down 0.9% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $37.95 | $38.00 | $37.73 | $37.82 | 112,346 |
August 18 2025 18:30 | $37.98 | $38.03 | $37.93 | $37.93 | 18,398 |
August 18 2025 17:30 | $37.91 | $37.97 | $37.84 | $37.96 | 26,264 |
August 18 2025 16:30 | $37.85 | $37.94 | $37.78 | $37.79 | 18,888 |
August 18 2025 15:30 | $37.97 | $38.03 | $37.79 | $37.88 | 22,036 |
August 18 2025 14:30 | $38.16 | $38.19 | $38.03 | $38.09 | 19,966 |
August 18 2025 13:30 | $38.15 | $38.46 | $38.09 | $38.24 | 28,806 |
Daily pricing data for Match dates back to 1/19/1993, and may be incomplete.
