The closing price for Match (MTCH) today was $28.38. It was up 1.6% for the day (up 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2025 19:30 | $28.32 | $28.42 | $28.23 | $28.38 | 96,423 |
May 12 2025 18:30 | $28.39 | $28.44 | $28.28 | $28.40 | 48,839 |
May 12 2025 17:30 | $28.17 | $28.36 | $28.16 | $28.35 | 50,445 |
May 12 2025 16:30 | $28.02 | $28.31 | $28.01 | $28.28 | 27,014 |
May 12 2025 15:30 | $28.04 | $28.05 | $27.93 | $28.02 | 26,754 |
May 12 2025 14:30 | $27.73 | $28.00 | $27.68 | $27.90 | 33,782 |
May 12 2025 13:30 | $27.92 | $28.46 | $27.89 | $28.12 | 46,818 |
Daily pricing data for Match dates back to 1/19/1993, and may be incomplete.
