| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 | $51.48 | $51.87 | $51.17 | $51.47 | 1,556,900 |
June 26 2025 | $50.14 | $51.49 | $50.14 | $51.40 | 1,021,900 |
June 25 2025 | $50.17 | $50.27 | $49.73 | $50.13 | 662,900 |
June 24 2025 | $49.99 | $50.79 | $49.70 | $50.09 | 986,000 |
June 23 2025 | $48.19 | $49.56 | $48.06 | $49.47 | 1,208,000 |
June 20 2025 | $48.67 | $48.93 | $48.26 | $48.58 | 1,483,700 |
June 18 2025 | $47.21 | $48.71 | $47.21 | $48.33 | 1,601,600 |
June 17 2025 | $47.43 | $48.11 | $47.17 | $47.28 | 1,590,500 |
June 16 2025 | $48.02 | $48.47 | $47.74 | $47.85 | 1,119,900 |
June 13 2025 | $48.03 | $48.19 | $47.23 | $47.43 | 1,093,100 |
June 12 2025 | $48.60 | $48.77 | $47.84 | $48.72 | 987,400 |
June 11 2025 | $50.08 | $50.28 | $48.75 | $48.91 | 1,500,200 |
June 10 2025 | $49.48 | $50.04 | $49.30 | $49.80 | 934,600 |
June 09 2025 | $49.49 | $49.79 | $49.18 | $49.30 | 887,300 |
June 06 2025 | $48.50 | $49.30 | $48.38 | $49.28 | 1,078,500 |
June 05 2025 | $47.60 | $48.00 | $47.21 | $47.68 | 827,700 |
June 04 2025 | $48.17 | $48.52 | $47.57 | $47.58 | 739,800 |
June 03 2025 | $46.72 | $48.29 | $46.72 | $48.25 | 1,583,900 |
June 02 2025 | $47.24 | $47.24 | $46.09 | $46.95 | 1,352,000 |
May 30 2025 | $47.57 | $47.65 | $47.07 | $47.36 | 1,410,900 |
May 29 2025 | $47.28 | $47.75 | $46.89 | $47.73 | 1,421,500 |
May 28 2025 | $47.69 | $47.90 | $46.90 | $46.93 | 975,900 |
May 27 2025 | $47.28 | $47.71 | $46.50 | $47.71 | 935,400 |
May 23 2025 | $45.73 | $46.83 | $45.52 | $46.58 | 1,350,500 |
May 22 2025 | $46.43 | $47.38 | $46.33 | $46.96 | 1,635,600 |
