| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $56.77 | $57.45 | $56.45 | $56.93 | 1,162,900 |
October 02 2025 | $56.17 | $56.59 | $55.52 | $56.39 | 1,227,500 |
October 01 2025 | $56.44 | $56.76 | $55.99 | $56.48 | 1,135,800 |
September 30 2025 | $57.00 | $57.30 | $55.42 | $56.58 | 1,628,800 |
September 29 2025 | $57.91 | $57.91 | $56.68 | $57.00 | 1,212,800 |
September 26 2025 | $57.67 | $58.17 | $57.03 | $57.54 | 1,143,600 |
September 25 2025 | $56.43 | $57.47 | $56.08 | $57.30 | 1,591,000 |
September 24 2025 | $57.37 | $57.96 | $56.67 | $56.91 | 1,558,200 |
September 23 2025 | $57.19 | $58.48 | $56.97 | $57.29 | 1,794,400 |
September 22 2025 | $58.18 | $58.55 | $56.72 | $57.09 | 1,814,200 |
September 19 2025 | $59.40 | $59.40 | $58.23 | $58.70 | 3,451,000 |
September 18 2025 | $57.94 | $59.23 | $57.61 | $59.15 | 1,257,100 |
September 17 2025 | $56.62 | $58.85 | $56.53 | $57.50 | 1,404,300 |
September 16 2025 | $57.11 | $57.26 | $55.53 | $56.50 | 1,310,800 |
September 15 2025 | $58.49 | $58.74 | $57.06 | $57.07 | 1,484,700 |
September 12 2025 | $58.26 | $58.76 | $57.97 | $58.42 | 1,343,000 |
September 11 2025 | $58.11 | $58.31 | $57.32 | $58.26 | 1,633,600 |
September 10 2025 | $57.12 | $58.02 | $56.48 | $57.98 | 2,099,300 |
September 09 2025 | $56.84 | $57.28 | $56.40 | $56.90 | 1,011,500 |
September 08 2025 | $56.64 | $57.12 | $55.93 | $57.02 | 1,733,400 |
September 05 2025 | $58.45 | $58.79 | $56.19 | $56.52 | 1,643,700 |
September 04 2025 | $57.57 | $58.19 | $57.27 | $58.11 | 994,200 |
September 03 2025 | $57.34 | $58.07 | $56.60 | $57.42 | 784,900 |
September 02 2025 | $57.11 | $57.54 | $56.39 | $57.30 | 913,600 |
August 29 2025 | $57.79 | $58.46 | $57.68 | $58.01 | 1,190,700 |
