| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $53.75 | $53.81 | $52.65 | $52.67 | 1,075,200 |
August 14 2025 | $52.74 | $53.88 | $52.49 | $53.77 | 1,312,629 |
August 13 2025 | $52.92 | $53.48 | $52.63 | $53.41 | 1,798,369 |
August 12 2025 | $51.86 | $52.80 | $51.68 | $52.72 | 1,302,657 |
August 11 2025 | $51.64 | $51.92 | $51.25 | $51.35 | 1,798,763 |
August 08 2025 | $51.32 | $51.75 | $50.84 | $51.61 | 1,349,043 |
August 07 2025 | $51.77 | $51.77 | $50.24 | $50.77 | 2,352,232 |
August 06 2025 | $51.77 | $52.14 | $51.03 | $51.09 | 1,437,713 |
August 05 2025 | $52.48 | $52.62 | $50.86 | $52.03 | 1,416,473 |
August 04 2025 | $52.04 | $52.51 | $51.53 | $52.32 | 1,756,192 |
August 01 2025 | $52.01 | $52.36 | $50.66 | $51.64 | 1,451,080 |
July 31 2025 | $53.51 | $54.05 | $53.07 | $53.17 | 1,357,451 |
July 30 2025 | $54.58 | $54.92 | $53.51 | $53.76 | 1,276,153 |
July 29 2025 | $55.16 | $55.25 | $54.09 | $54.31 | 942,002 |
July 28 2025 | $55.07 | $55.21 | $54.43 | $54.90 | 1,020,359 |
July 25 2025 | $54.66 | $55.13 | $53.87 | $54.92 | 1,806,966 |
July 24 2025 | $55.89 | $56.13 | $54.60 | $54.72 | 2,087,041 |
July 23 2025 | $56.81 | $56.83 | $55.46 | $56.07 | 1,669,910 |
July 22 2025 | $57.52 | $57.57 | $55.13 | $56.38 | 3,964,253 |
July 21 2025 | $56.33 | $56.87 | $55.91 | $56.12 | 2,251,453 |
July 18 2025 | $56.44 | $56.52 | $55.77 | $56.33 | 1,377,540 |
July 17 2025 | $54.44 | $56.09 | $54.44 | $55.94 | 1,227,791 |
July 16 2025 | $54.70 | $54.84 | $53.50 | $54.64 | 1,057,375 |
July 15 2025 | $56.22 | $56.43 | $54.05 | $54.08 | 1,322,913 |
July 14 2025 | $55.57 | $56.48 | $55.40 | $56.44 | 1,738,358 |
