The closing price for Dave & Buster’s Entertainment (PLAY) on Friday was $7.83. It was down 2.5% for the day (down 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 20:00 | $7.83 | $7.83 | $7.83 | $7.83 | — |
October 30 2026 19:30 | $7.82 | $7.85 | $7.75 | $7.84 | 249,789 |
October 30 2026 18:30 | $7.80 | $7.87 | $7.77 | $7.82 | 160,839 |
October 30 2026 17:30 | $7.88 | $7.88 | $7.79 | $7.79 | 87,338 |
October 30 2026 16:30 | $7.83 | $7.89 | $7.77 | $7.88 | 115,257 |
October 30 2026 15:30 | $7.87 | $7.93 | $7.80 | $7.83 | 248,003 |
October 30 2026 14:30 | $7.98 | $8.02 | $7.86 | $7.86 | 206,301 |
October 30 2026 13:30 | $8.03 | $8.30 | $7.92 | $7.99 | 151,424 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.