| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $54.05 | $54.51 | $53.36 | $53.85 | 971,583 |
December 28 2023 | $55.98 | $55.98 | $54.14 | $54.37 | 579,774 |
December 27 2023 | $55.05 | $55.65 | $54.63 | $55.18 | 937,265 |
December 26 2023 | $53.40 | $55.28 | $52.88 | $54.84 | 872,692 |
December 22 2023 | $52.75 | $53.56 | $52.41 | $53.20 | 903,700 |
December 21 2023 | $50.54 | $52.81 | $50.00 | $52.55 | 1,306,857 |
December 20 2023 | $51.34 | $52.82 | $51.01 | $51.21 | 990,783 |
December 19 2023 | $50.12 | $51.91 | $49.97 | $51.81 | 1,048,973 |
December 18 2023 | $50.00 | $50.11 | $48.89 | $49.39 | 833,578 |
December 15 2023 | $51.40 | $51.40 | $49.29 | $49.79 | 1,944,476 |
December 14 2023 | $49.33 | $51.55 | $49.22 | $51.15 | 2,411,758 |
December 13 2023 | $46.47 | $48.75 | $46.05 | $48.30 | 1,099,280 |
December 12 2023 | $47.60 | $47.68 | $45.79 | $46.36 | 1,153,082 |
December 11 2023 | $47.14 | $47.70 | $46.67 | $47.68 | 918,473 |
December 08 2023 | $45.72 | $47.45 | $45.00 | $47.29 | 1,309,392 |
December 07 2023 | $44.41 | $45.86 | $43.78 | $45.70 | 1,515,415 |
December 06 2023 | $42.90 | $47.29 | $42.73 | $43.77 | 4,875,481 |
December 05 2023 | $42.45 | $43.26 | $41.85 | $41.92 | 1,732,882 |
December 04 2023 | $43.12 | $44.18 | $42.38 | $42.67 | 1,868,800 |
December 01 2023 | $40.77 | $43.19 | $40.56 | $43.14 | 916,492 |
November 30 2023 | $40.73 | $41.28 | $40.31 | $41.04 | 840,120 |
November 29 2023 | $39.99 | $40.79 | $39.89 | $40.76 | 785,211 |
November 28 2023 | $39.92 | $39.92 | $38.95 | $39.65 | 509,475 |
November 27 2023 | $38.66 | $39.96 | $38.48 | $39.93 | 969,905 |
November 24 2023 | $38.84 | $39.21 | $38.63 | $39.08 | 206,570 |
