The closing price for Dave & Buster’s Entertainment (PLAY) yesterday was $19.29. It was up 0.9% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $19.29 | $19.29 | $19.29 | $19.29 | — |
May 02 2025 19:30 | $19.49 | $19.49 | $19.25 | $19.29 | 139,651 |
May 02 2025 18:30 | $19.33 | $19.55 | $19.23 | $19.52 | 90,950 |
May 02 2025 17:30 | $19.39 | $19.43 | $19.27 | $19.33 | 62,808 |
May 02 2025 16:30 | $19.57 | $19.68 | $19.33 | $19.39 | 79,947 |
May 02 2025 15:30 | $19.08 | $19.55 | $19.08 | $19.55 | 78,718 |
May 02 2025 14:30 | $19.25 | $19.33 | $19.03 | $19.06 | 61,539 |
May 02 2025 13:30 | $19.11 | $19.36 | $18.85 | $19.20 | 81,754 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
