The price for Dave & Buster’s Entertainment (PLAY) today is $24.21. It is up 0.5% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2025 19:30 | $24.12 | $24.22 | $24.01 | $24.21 | 7,388 |
September 04 2025 18:30 | $23.84 | $24.13 | $23.84 | $24.13 | 3,750 |
September 04 2025 17:30 | $23.95 | $23.95 | $23.76 | $23.78 | 2,132 |
September 04 2025 16:30 | $24.18 | $24.18 | $23.94 | $24.03 | 1,694 |
September 04 2025 15:30 | $24.11 | $24.29 | $24.08 | $24.25 | 5,260 |
September 04 2025 14:30 | $24.30 | $24.30 | $24.01 | $24.07 | 3,458 |
September 04 2025 13:30 | $24.09 | $24.45 | $24.09 | $24.24 | 2,032 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
