| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $34.90 | $35.50 | $34.67 | $35.44 | 907,565 |
December 29 2022 | $35.20 | $35.30 | $34.65 | $35.07 | 822,940 |
December 28 2022 | $35.27 | $35.27 | $34.65 | $34.95 | 1,104,769 |
December 27 2022 | $35.00 | $35.14 | $34.56 | $34.85 | 1,175,843 |
December 23 2022 | $34.93 | $35.10 | $34.19 | $34.99 | 1,208,603 |
December 22 2022 | $33.51 | $34.95 | $33.10 | $34.87 | 1,206,247 |
December 21 2022 | $33.74 | $34.10 | $33.23 | $33.72 | 1,276,494 |
December 20 2022 | $33.03 | $33.41 | $32.85 | $33.29 | 979,914 |
December 19 2022 | $34.13 | $34.58 | $32.99 | $33.09 | 1,443,526 |
December 16 2022 | $34.07 | $34.34 | $33.53 | $33.89 | 1,769,473 |
December 15 2022 | $35.00 | $35.17 | $34.06 | $34.47 | 1,181,720 |
December 14 2022 | $35.55 | $36.00 | $34.91 | $35.49 | 1,113,600 |
December 13 2022 | $37.00 | $37.20 | $35.53 | $35.61 | 1,778,046 |
December 12 2022 | $34.75 | $36.01 | $34.32 | $35.80 | 1,631,720 |
December 09 2022 | $34.96 | $35.28 | $34.29 | $34.69 | 1,341,589 |
December 08 2022 | $33.78 | $35.66 | $33.78 | $35.02 | 1,641,928 |
December 07 2022 | $34.78 | $36.20 | $33.03 | $33.51 | 3,299,225 |
December 06 2022 | $37.39 | $37.50 | $35.66 | $36.20 | 2,126,481 |
December 05 2022 | $38.61 | $38.75 | $37.17 | $37.24 | 1,483,159 |
December 02 2022 | $38.50 | $39.26 | $38.04 | $39.06 | 1,844,405 |
December 01 2022 | $39.68 | $40.25 | $39.06 | $39.19 | 1,013,622 |
November 30 2022 | $39.07 | $40.26 | $38.27 | $39.66 | 1,218,915 |
November 29 2022 | $38.74 | $39.25 | $37.98 | $39.21 | 1,779,461 |
November 28 2022 | $38.59 | $39.88 | $38.44 | $39.48 | 1,049,024 |
November 25 2022 | $37.50 | $38.94 | $37.46 | $38.86 | 349,221 |
